艾达币

ADA · 美元计价

$0.1842

≈ ￥1.2157

-0.05% (-$0.00)

更新于 2026-11-07 08:40:03

24H 最高

$0.1897

24H 最低

$0.1815

今日开盘

$0.1843

24H 成交量

$1,264.86万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SHAZBSHAZB	$21.69	$22.81	$19.89	$40.54万	—	6.53%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
218	PROMPrometeus	$5.386	$5.50	$5.30	$71.67万	$9,969.66万	1.20%
573	KSMKusama	$3.34	$3.48	$3.23	$13.12万	$8.65万	2.45%
90	STRKStarknet	$0.04107	$0.04186	$0.03988	$267.34万	$3.18亿	1.31%
38	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,264.86万	$73.18亿	-0.05%
238	GIGGLEGiggle Fund	$29.23	$29.86	$28.26	$63.39万	$2,945.56万	2.67%
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,117.11万	$549.62万	-0.01%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
423	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$26.82万	$3,176.61万	1.15%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$953.06万	—	-3.54%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.76万	$3,660.45万	-0.16%
446	LINEALinea	$0.002224	$0.002278	$0.002208	$23.23万	$3,503.17万	-0.45%
232	KSTRBKSTRB	$18.18	$18.60	$17.44	$64.26万	—	1.85%
439	COMPCompound	$20	$20.33	$19.55	$24.01万	$1.95亿	1.57%
376	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.01592	$32.70万	—	3.65%
227	UVXYBUVXYB	$22.89	$23.88	$20.66	$67.55万	—	0.57%