Kusama

KSM · 美元计价

$3.32

≈ ￥21.912

1.53% ($0.05)

更新于 2026-11-07 15:25:02

24H 最高

$3.48

24H 最低

$3.27

今日开盘

$3.27

24H 成交量

$10.66万

流通市值

$8.65万

24H 涨跌额

($0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.49万	—	8.33%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
198	PROMPrometeus	$5.349	$5.49	$5.33	$75.61万	$9,969.66万	0.15%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
84	STRKStarknet	$0.04204	$0.04249	$0.03992	$278.71万	$3.18亿	4.68%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
225	GIGGLEGiggle Fund	$29.14	$29.86	$28.30	$62.89万	$2,945.56万	2.07%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.10万	$3,176.61万	1.16%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$815.13万	—	-5.80%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.04万	$3,660.45万	-0.38%
432	LINEALinea	$0.002215	$0.002278	$0.002184	$23.55万	$3,503.17万	-0.49%
401	KSTRBKSTRB	$18.24	$18.28	$17.95	$27.58万	—	1.22%
340	COMPCompound	$20.21	$20.33	$19.76	$35.38万	$1.95亿	1.97%
418	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.0161	$25.82万	—	3.08%
262	UVXYBUVXYB	$22.53	$23.40	$20.66	$51.19万	—	-2.76%