Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.26% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00399

24H 最低

$0.00383

今日开盘

$0.00391

24H 成交量

$15.13万

流通市值

$3,909.14万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.0161	$25.34万	—	1.97%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%