ApeCoin

APE · 美元计价

$0.1087

≈ ￥0.71742

-0.28% (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.1125

24H 最低

$0.1082

今日开盘

$0.109

24H 成交量

$31.46万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SHAZBSHAZB	$21.87	$22.81	$19.89	$40.34万	—	8.75%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
211	PROMPrometeus	$5.421	$5.50	$5.30	$72.64万	$9,969.66万	2.23%
573	KSMKusama	$3.34	$3.48	$3.23	$13.30万	$8.65万	2.77%
91	STRKStarknet	$0.04126	$0.04186	$0.03988	$264.67万	$3.18亿	3.00%
38	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,237.70万	$73.18亿	0.33%
239	GIGGLEGiggle Fund	$29.3	$29.86	$28.26	$61.70万	$2,945.56万	3.61%
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,085.80万	$549.62万	-0.01%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
432	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$24.71万	$3,176.61万	1.82%
47	SNXXBSNXXB	$3.35	$3.87	$3.15	$939.37万	—	1.82%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	POLYXPolymesh	$0.03159	$0.03221	$0.03135	$23.14万	$3,660.45万	0.51%
450	LINEALinea	$0.002232	$0.002278	$0.002208	$22.51万	$3,503.17万	0.63%
260	KSTRBKSTRB	$18.2	$18.60	$17.58	$54.43万	—	3.00%
435	COMPCompound	$20.07	$20.33	$19.55	$24.24万	$1.95亿	2.19%
376	BROCCOLI714BROCCOLI714	$0.01681	$0.01704	$0.01592	$32.52万	—	4.67%
228	UVXYBUVXYB	$22.64	$23.88	$20.66	$65.83万	—	-3.58%