Arweave

AR · 美元计价

$3.212

≈ ￥21.1992

7.46% ($0.22)

更新于 2026-11-07 07:20:04

24H 最高

$3.29

24H 最低

$2.99

今日开盘

$2.989

24H 成交量

$134.54万

流通市值

$2.10亿

24H 涨跌额

($0.22)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SHAZBSHAZB	$21.71	$22.81	$19.29	$42.06万	—	11.85%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
452	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
213	PROMPrometeus	$5.361	$5.50	$5.27	$75.98万	$9,969.66万	1.34%
575	KSMKusama	$3.32	$3.48	$3.17	$13.83万	$8.65万	4.73%
91	STRKStarknet	$0.04092	$0.04186	$0.03896	$280.55万	$3.18亿	4.95%
38	ADA艾达币	$0.1845	$0.1897	$0.1785	$1,359.63万	$73.18亿	3.30%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.38	$67.05万	$2,945.56万	6.20%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,120.59万	$549.62万	-0.01%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
411	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00583	$29.51万	$3,176.61万	5.48%
46	SNXXBSNXXB	$3.28	$3.87	$3.02	$1,025.66万	—	8.61%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	POLYXPolymesh	$0.03144	$0.03221	$0.03091	$26.09万	$3,660.45万	1.45%
444	LINEALinea	$0.002223	$0.002278	$0.002172	$24.33万	$3,503.17万	2.30%
226	KSTRBKSTRB	$18.17	$18.60	$17.40	$70.79万	—	3.65%
443	COMPCompound	$20.02	$20.33	$19.21	$24.47万	$1.95亿	4.16%
353	BROCCOLI714BROCCOLI714	$0.01657	$0.01704	$0.01551	$36.86万	—	6.01%
227	UVXYBUVXYB	$22.92	$24.44	$20.66	$70.69万	—	-6.22%