Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 14:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%