ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 05:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SHAZBSHAZB	$21.87	$22.81	$19.29	$42.53万	—	10.07%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
213	PROMPrometeus	$5.364	$5.50	$5.27	$77.24万	$9,969.66万	0.37%
543	KSMKusama	$3.34	$3.48	$3.14	$16.34万	$8.65万	2.77%
94	STRKStarknet	$0.04129	$0.04186	$0.03885	$291.00万	$3.18亿	3.41%
37	ADA艾达币	$0.1856	$0.1897	$0.1777	$1,494.50万	$73.18亿	1.42%
223	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$73.54万	$2,945.56万	3.83%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,100.39万	$549.62万	-0.01%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
348	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$38.55万	$3,176.61万	3.52%
47	SNXXBSNXXB	$3.29	$3.87	$2.99	$1,104.04万	—	0.92%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$28.03万	$3,660.45万	-0.13%
433	LINEALinea	$0.002233	$0.002278	$0.002167	$26.83万	$3,503.17万	0.31%
222	KSTRBKSTRB	$18.11	$18.60	$17.40	$73.66万	—	1.40%
442	COMPCompound	$20.13	$20.33	$19.16	$25.53万	$1.95亿	2.65%
345	BROCCOLI714BROCCOLI714	$0.01671	$0.01704	$0.01551	$38.82万	—	4.63%
185	UVXYBUVXYB	$23.1	$24.63	$20.66	$93.47万	—	-3.15%