USD.AI

CHIP · 美元计价

$0.03741

≈ ￥0.246906

-2.88% (-$0.00)

更新于 2026-11-07 04:45:01

24H 最高

$0.03855

24H 最低

$0.03605

今日开盘

$0.03852

24H 成交量

$153.88万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SHAZBSHAZB	$21.63	$22.81	$19.29	$44.55万	—	8.04%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
212	PROMPrometeus	$5.356	$5.50	$5.27	$78.62万	$9,969.66万	-0.52%
543	KSMKusama	$3.34	$3.48	$3.14	$16.53万	$8.65万	2.14%
89	STRKStarknet	$0.0407	$0.04186	$0.03885	$314.07万	$3.18亿	1.50%
36	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,540.21万	$73.18亿	0.16%
223	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$74.27万	$2,945.56万	3.24%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,122.08万	$549.62万	-0.01%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
338	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$40.81万	$3,176.61万	2.15%
44	SNXXBSNXXB	$3.25	$3.87	$2.99	$1,263.56万	—	-1.52%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	POLYXPolymesh	$0.0316	$0.03221	$0.03089	$29.38万	$3,660.45万	-0.66%
426	LINEALinea	$0.002231	$0.002278	$0.002167	$28.83万	$3,503.17万	-0.49%
216	KSTRBKSTRB	$18.11	$18.60	$17.40	$77.02万	—	0.50%
444	COMPCompound	$20.15	$20.33	$19.16	$25.95万	$1.95亿	2.44%
333	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01551	$41.46万	—	2.65%
181	UVXYBUVXYB	$22.4	$24.63	$20.66	$100.99万	—	-1.63%