CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-2.23% (-$4.87)

更新于 2026-11-07 15:50:01

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.78

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%