Convex Finance

CVX · 美元计价

$1.833

≈ ￥12.0978

-0.70% (-$0.01)

更新于 2026-11-07 13:45:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.846

24H 成交量

$39.53万

流通市值

$1.85亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%