达世币

DASH · 美元计价

$47.27

≈ ￥311.982

4.51% ($2.04)

更新于 2026-11-07 05:40:04

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$45.23

24H 成交量

$391.63万

流通市值

$6.20亿

24H 涨跌额

($2.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SHAZBSHAZB	$21.83	$22.81	$19.29	$42.65万	—	9.59%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
213	PROMPrometeus	$5.357	$5.50	$5.27	$77.13万	$9,969.66万	0.26%
541	KSMKusama	$3.34	$3.48	$3.14	$16.39万	$8.65万	2.77%
94	STRKStarknet	$0.04123	$0.04186	$0.03885	$291.21万	$3.18亿	3.23%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,495.40万	$73.18亿	1.09%
223	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$73.59万	$2,945.56万	3.50%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,105.02万	$549.62万	-0.02%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
348	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$38.56万	$3,176.61万	3.34%
47	SNXXBSNXXB	$3.29	$3.87	$2.99	$1,108.52万	—	-0.30%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
424	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$28.08万	$3,660.45万	-0.22%
434	LINEALinea	$0.00223	$0.002278	$0.002167	$26.92万	$3,503.17万	-0.13%
221	KSTRBKSTRB	$18.11	$18.60	$17.40	$73.88万	—	1.23%
442	COMPCompound	$20.13	$20.33	$19.16	$25.59万	$1.95亿	2.55%
347	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.01551	$38.75万	—	4.06%
184	UVXYBUVXYB	$23.1	$24.63	$20.66	$93.78万	—	-2.90%