以太经典

ETC · 美元计价

$6.98

≈ ￥46.068

0.29% ($0.02)

更新于 2026-11-07 15:30:02

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$6.96

24H 成交量

$114.64万

流通市值

$11.10亿

24H 涨跌额

($0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
225	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.00万	$2,945.56万	2.04%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
418	BROCCOLI714BROCCOLI714	$0.01666	$0.01704	$0.0161	$25.80万	—	2.78%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%