SynFutures

F · 美元计价

$0.002637

≈ ￥0.017404

2.65% ($0.00)

更新于 2026-11-07 03:05:02

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002569

24H 成交量

$9.84万

流通市值

$507.44万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SHAZBSHAZB	$22.5	$22.81	$19.29	$45.37万	—	13.46%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
206	PROMPrometeus	$5.38	$5.50	$5.27	$85.57万	$9,969.66万	0.77%
549	KSMKusama	$3.37	$3.48	$3.14	$16.92万	$8.65万	4.33%
91	STRKStarknet	$0.04109	$0.04186	$0.03885	$321.64万	$3.18亿	3.01%
37	ADA艾达币	$0.1872	$0.1897	$0.1777	$1,611.64万	$73.18亿	2.69%
220	GIGGLEGiggle Fund	$29.38	$29.86	$27.33	$76.43万	$2,945.56万	3.96%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,179.24万	$549.62万	0.01%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
320	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$44.47万	$3,176.61万	3.47%
43	SNXXBSNXXB	$3.24	$3.87	$2.99	$1,357.35万	—	-3.57%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	POLYXPolymesh	$0.03184	$0.03221	$0.03089	$29.99万	$3,660.45万	1.14%
421	LINEALinea	$0.002244	$0.002278	$0.002167	$29.59万	$3,503.17万	0.95%
209	KSTRBKSTRB	$18.16	$18.60	$17.40	$81.15万	—	1.23%
460	COMPCompound	$20.11	$20.33	$19.16	$24.37万	$1.95亿	3.29%
287	BROCCOLI714BROCCOLI714	$0.01681	$0.01704	$0.01551	$50.25万	—	3.19%
169	UVXYBUVXYB	$21.68	$24.63	$20.66	$110.11万	—	-4.83%