Filecoin

FIL · 美元计价

$0.8154

≈ ￥5.3816

1.65% ($0.01)

更新于 2026-11-07 09:20:02

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8022

24H 成交量

$380.11万

流通市值

$6.92亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.72	$22.81	$19.89	$40.17万	—	7.90%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
212	PROMPrometeus	$5.424	$5.50	$5.30	$72.39万	$9,969.66万	2.15%
571	KSMKusama	$3.34	$3.48	$3.23	$13.26万	$8.65万	3.09%
91	STRKStarknet	$0.04103	$0.04186	$0.03988	$262.59万	$3.18亿	1.96%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,231.62万	$73.18亿	0.11%
241	GIGGLEGiggle Fund	$29.21	$29.86	$28.26	$61.17万	$2,945.56万	2.89%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,567.72万	$549.62万	-0.02%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
430	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$24.93万	$3,176.61万	2.16%
46	SNXXBSNXXB	$3.25	$3.87	$3.15	$940.23万	—	-2.70%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.06万	$3,660.45万	0.29%
449	LINEALinea	$0.002226	$0.002278	$0.002208	$22.37万	$3,503.17万	0.05%
265	KSTRBKSTRB	$18.15	$18.60	$17.58	$53.15万	—	2.89%
433	COMPCompound	$20.05	$20.33	$19.55	$24.42万	$1.95亿	2.04%
380	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01592	$32.02万	—	4.15%
230	UVXYBUVXYB	$22.7	$23.88	$20.66	$64.99万	—	-2.91%