HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

2.30% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0451

24H 最低

$0.0428

今日开盘

$0.0434

24H 成交量

$5.81万

流通市值

$1,907.05万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
211	PROMPrometeus	$5.373	$5.50	$5.27	$77.62万	$9,969.66万	0.96%
545	KSMKusama	$3.33	$3.48	$3.14	$16.37万	$8.65万	3.42%
90	STRKStarknet	$0.04093	$0.04186	$0.03885	$294.67万	$3.18亿	3.23%
37	ADA艾达币	$0.186	$0.1897	$0.1777	$1,498.89万	$73.18亿	2.71%
227	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$71.73万	$2,945.56万	4.94%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,159.11万	$549.62万	-0.01%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
371	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.37万	$3,176.61万	4.39%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,083.34万	—	4.42%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.54万	$3,660.45万	0.54%
438	LINEALinea	$0.002232	$0.002278	$0.002167	$26.15万	$3,503.17万	0.86%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.45万	—	3.12%
443	COMPCompound	$20.08	$20.33	$19.16	$25.39万	$1.95亿	3.19%
344	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.88万	—	5.17%
198	UVXYBUVXYB	$22.94	$24.63	$20.66	$86.05万	—	-1.76%