io.net

IO · 美元计价

$0.1225

≈ ￥0.8085

4.88% ($0.01)

更新于 2026-11-07 08:00:02

24H 最高

$0.1245

24H 最低

$0.1168

今日开盘

$0.1168

24H 成交量

$41.93万

流通市值

$5,175.69万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.72	$22.81	$19.50	$41.20万	—	11.27%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
208	PROMPrometeus	$5.385	$5.50	$5.27	$75.88万	$9,969.66万	1.11%
575	KSMKusama	$3.33	$3.48	$3.21	$13.35万	$8.65万	3.74%
91	STRKStarknet	$0.04083	$0.04186	$0.03919	$274.38万	$3.18亿	3.81%
37	ADA艾达币	$0.1841	$0.1897	$0.1808	$1,307.64万	$73.18亿	1.77%
233	GIGGLEGiggle Fund	$29.21	$29.86	$27.82	$65.58万	$2,945.56万	5.00%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,155.22万	$549.62万	0.00%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00593	$28.75万	$3,176.61万	3.88%
45	SNXXBSNXXB	$3.28	$3.87	$3.12	$994.10万	—	4.79%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$25.80万	$3,660.45万	0.77%
443	LINEALinea	$0.002223	$0.002278	$0.002198	$23.71万	$3,503.17万	1.09%
227	KSTRBKSTRB	$18.17	$18.60	$17.44	$69.05万	—	4.01%
442	COMPCompound	$20.01	$20.33	$19.42	$24.15万	$1.95亿	3.04%
370	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01575	$33.44万	—	5.83%
228	UVXYBUVXYB	$22.88	$23.88	$20.66	$68.84万	—	-3.58%