Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

0.31% ($0.00)

更新于 2026-11-07 11:25:02

24H 最高

$0.0341

24H 最低

$0.0323

今日开盘

$0.0326

24H 成交量

$40.34万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.30万	—	7.26%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
220	PROMPrometeus	$5.381	$5.49	$5.33	$66.15万	$9,969.66万	-1.14%
597	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.53%
89	STRKStarknet	$0.04125	$0.04186	$0.03988	$263.78万	$3.18亿	1.20%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,144.85万	$73.18亿	-0.22%
251	GIGGLEGiggle Fund	$29.06	$29.86	$28.27	$56.41万	$2,945.56万	1.15%
14	UUnited Stables	$1.0001	$1.00	$0.9998	$4,703.05万	$549.62万	-0.04%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
427	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.11万	$3,176.61万	-0.33%
48	SNXXBSNXXB	$3.27	$3.87	$3.15	$852.62万	—	-5.22%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	POLYXPolymesh	$0.0312	$0.03221	$0.03117	$22.67万	$3,660.45万	-1.67%
455	LINEALinea	$0.002204	$0.002278	$0.002202	$21.64万	$3,503.17万	-1.70%
325	KSTRBKSTRB	$18.18	$18.35	$17.94	$39.25万	—	-0.06%
423	COMPCompound	$19.97	$20.33	$19.70	$25.95万	$1.95亿	0.81%
402	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01603	$28.63万	—	2.35%
243	UVXYBUVXYB	$22.47	$23.40	$20.66	$57.48万	—	-1.01%