KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

2.05% ($0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.0465

24H 最低

$0.0433

今日开盘

$0.0439

24H 成交量

$19.96万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SHAZBSHAZB	$22.28	$22.81	$19.29	$45.48万	—	11.74%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
206	PROMPrometeus	$5.367	$5.50	$5.27	$83.67万	$9,969.66万	0.11%
546	KSMKusama	$3.37	$3.48	$3.14	$16.62万	$8.65万	3.69%
90	STRKStarknet	$0.04082	$0.04186	$0.03885	$320.24万	$3.18亿	2.49%
37	ADA艾达币	$0.1868	$0.1897	$0.1777	$1,585.34万	$73.18亿	2.02%
219	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$76.44万	$2,945.56万	2.99%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,074.50万	$549.62万	0.02%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
330	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$42.16万	$3,176.61万	3.47%
42	SNXXBSNXXB	$3.21	$3.87	$2.99	$1,350.31万	—	-4.18%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	POLYXPolymesh	$0.03167	$0.03221	$0.03089	$30.25万	$3,660.45万	0.03%
425	LINEALinea	$0.002246	$0.002278	$0.002167	$28.98万	$3,503.17万	0.67%
213	KSTRBKSTRB	$18.14	$18.60	$17.40	$79.87万	—	0.89%
459	COMPCompound	$20.1	$20.33	$19.16	$24.43万	$1.95亿	2.50%
294	BROCCOLI714BROCCOLI714	$0.01681	$0.01704	$0.01551	$48.58万	—	3.89%
171	UVXYBUVXYB	$21.93	$24.63	$20.66	$108.16万	—	-2.49%