Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 16:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%