Micron Technology (bStocks Tok

MUB · 美元计价

$694.85

≈ ￥4586.01

2.03% ($13.85)

更新于 2026-11-07 03:15:01

24H 最高

$725.40

24H 最低

$649.69

今日开盘

$681

24H 成交量

$2,647.63万

流通市值

$7,586.77万

24H 涨跌额

($13.85)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SHAZBSHAZB	$22.41	$22.81	$19.29	$45.72万	—	10.34%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
205	PROMPrometeus	$5.374	$5.50	$5.27	$84.66万	$9,969.66万	0.66%
549	KSMKusama	$3.37	$3.48	$3.14	$16.68万	$8.65万	3.69%
90	STRKStarknet	$0.04101	$0.04186	$0.03885	$321.00万	$3.18亿	2.07%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,597.66万	$73.18亿	1.74%
221	GIGGLEGiggle Fund	$29.44	$29.86	$27.33	$76.14万	$2,945.56万	3.30%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,081.79万	$549.62万	0.01%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
321	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$44.14万	$3,176.61万	2.96%
43	SNXXBSNXXB	$3.25	$3.87	$2.99	$1,354.76万	—	-6.61%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	POLYXPolymesh	$0.03182	$0.03221	$0.03089	$29.74万	$3,660.45万	0.54%
423	LINEALinea	$0.002249	$0.002278	$0.002167	$29.31万	$3,503.17万	0.40%
209	KSTRBKSTRB	$18.14	$18.60	$17.40	$80.72万	—	0.61%
460	COMPCompound	$20.13	$20.33	$19.16	$24.43万	$1.95亿	2.65%
292	BROCCOLI714BROCCOLI714	$0.01683	$0.01704	$0.01551	$49.23万	—	3.95%
172	UVXYBUVXYB	$21.62	$24.63	$20.66	$108.75万	—	-1.95%