Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

3.11% ($0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.00034

24H 最低

$0.000314

今日开盘

$0.000322

24H 成交量

$17.41万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.30万	—	10.79%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
211	PROMPrometeus	$5.369	$5.50	$5.27	$77.80万	$9,969.66万	1.02%
573	KSMKusama	$3.34	$3.48	$3.14	$14.36万	$8.65万	4.38%
89	STRKStarknet	$0.04095	$0.04186	$0.03885	$292.69万	$3.18亿	3.49%
37	ADA艾达币	$0.1855	$0.1897	$0.1777	$1,478.74万	$73.18亿	2.60%
232	GIGGLEGiggle Fund	$29.24	$29.86	$27.33	$69.16万	$2,945.56万	4.88%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,152.51万	$549.62万	-0.03%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.36万	$3,176.61万	4.56%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,074.31万	—	4.76%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$27.47万	$3,660.45万	0.54%
438	LINEALinea	$0.002231	$0.002278	$0.002167	$25.94万	$3,503.17万	0.91%
225	KSTRBKSTRB	$18.18	$18.60	$17.40	$71.75万	—	3.35%
442	COMPCompound	$20.07	$20.33	$19.16	$25.57万	$1.95亿	3.35%
344	BROCCOLI714BROCCOLI714	$0.01663	$0.01704	$0.01551	$38.63万	—	5.39%
202	UVXYBUVXYB	$22.95	$24.63	$20.66	$81.39万	—	-1.54%