ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 12:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.04万	—	8.23%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
218	PROMPrometeus	$5.36	$5.49	$5.33	$67.75万	$9,969.66万	-1.11%
595	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.22%
88	STRKStarknet	$0.04138	$0.04186	$0.03988	$262.20万	$3.18亿	2.10%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,098.08万	$73.18亿	-0.16%
230	GIGGLEGiggle Fund	$29.22	$29.86	$28.27	$62.06万	$2,945.56万	1.95%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,720.49万	$549.62万	-0.03%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
425	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.32万	$3,176.61万	0.33%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$842.59万	—	-4.06%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.92%
447	LINEALinea	$0.002206	$0.002278	$0.002184	$22.38万	$3,503.17万	-1.52%
345	KSTRBKSTRB	$18.22	$18.35	$17.94	$35.21万	—	0.06%
403	COMPCompound	$20.01	$20.33	$19.76	$28.26万	$1.95亿	0.71%
398	BROCCOLI714BROCCOLI714	$0.01657	$0.01704	$0.01606	$28.86万	—	2.66%
248	UVXYBUVXYB	$22.46	$23.40	$20.66	$56.14万	—	-0.49%