PDDB

PDDB · 美元计价

$83.11

≈ ￥548.526

0.12% ($0.10)

更新于 2026-11-07 13:35:01

24H 最高

$84.70

24H 最低

$81.98

今日开盘

$83.01

24H 成交量

$18.32万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.78万	—	8.62%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
213	PROMPrometeus	$5.351	$5.49	$5.33	$69.74万	$9,969.66万	-0.21%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
87	STRKStarknet	$0.04174	$0.04186	$0.03988	$261.88万	$3.18亿	3.96%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,086.17万	$73.18亿	0.38%
227	GIGGLEGiggle Fund	$29.16	$29.86	$28.30	$60.89万	$2,945.56万	2.39%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,723.86万	$549.62万	-0.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.04万	—	-4.39%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.31万	$3,660.45万	-0.54%
450	LINEALinea	$0.002205	$0.002278	$0.002184	$21.73万	$3,503.17万	-1.08%
364	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.51万	—	0.33%
378	COMPCompound	$20.06	$20.33	$19.76	$30.57万	$1.95亿	1.16%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.08万	—	2.53%
250	UVXYBUVXYB	$22.51	$23.40	$20.66	$53.99万	—	0.22%