The Sandbox

SAND · 美元计价

$0.04318

≈ ￥0.284988

-0.74% (-$0.00)

更新于 2026-11-07 09:55:06

24H 最高

$0.04444

24H 最低

$0.04302

今日开盘

$0.0435

24H 成交量

$70.03万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SHAZBSHAZB	$21.85	$22.81	$19.89	$39.31万	—	7.42%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
213	PROMPrometeus	$5.385	$5.50	$5.33	$71.73万	$9,969.66万	0.50%
570	KSMKusama	$3.34	$3.48	$3.23	$13.19万	$8.65万	2.77%
91	STRKStarknet	$0.04108	$0.04186	$0.03988	$261.89万	$3.18亿	1.41%
39	ADA艾达币	$0.1852	$0.1897	$0.1815	$1,193.22万	$73.18亿	-0.05%
242	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$59.74万	$2,945.56万	1.96%
15	UUnited Stables	$1	$1.00	$0.9998	$4,859.10万	$549.62万	-0.05%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
429	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.31万	$3,176.61万	1.15%
45	SNXXBSNXXB	$3.34	$3.87	$3.15	$929.98万	—	-2.62%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	POLYXPolymesh	$0.03147	$0.03221	$0.03135	$22.15万	$3,660.45万	-0.51%
457	LINEALinea	$0.002225	$0.002278	$0.00221	$21.54万	$3,503.17万	-0.63%
290	KSTRBKSTRB	$18.2	$18.60	$17.94	$46.19万	—	0.33%
435	COMPCompound	$20.06	$20.33	$19.69	$24.19万	$1.95亿	1.83%
403	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.19万	—	3.97%
234	UVXYBUVXYB	$22.57	$23.40	$20.66	$62.70万	—	-1.83%