Sapien

SAPIEN · 美元计价

$0.04829

≈ ￥0.318714

2.75% ($0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.05002

24H 最低

$0.04698

今日开盘

$0.047

24H 成交量

$20.93万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SHAZBSHAZB	$21.84	$22.81	$19.89	$39.09万	—	7.75%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
215	PROMPrometeus	$5.405	$5.50	$5.33	$70.78万	$9,969.66万	0.78%
573	KSMKusama	$3.35	$3.48	$3.25	$12.90万	$8.65万	3.08%
91	STRKStarknet	$0.04126	$0.04186	$0.03988	$264.02万	$3.18亿	1.98%
39	ADA艾达币	$0.1856	$0.1897	$0.1815	$1,180.57万	$73.18亿	0.38%
243	GIGGLEGiggle Fund	$29.19	$29.86	$28.27	$59.47万	$2,945.56万	2.35%
14	UUnited Stables	$1.0001	$1.00	$0.9998	$4,692.51万	$549.62万	-0.04%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.30万	$3,176.61万	0.99%
46	SNXXBSNXXB	$3.33	$3.87	$3.15	$916.82万	—	-3.76%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	POLYXPolymesh	$0.03144	$0.03221	$0.03135	$22.89万	$3,660.45万	-0.54%
461	LINEALinea	$0.002225	$0.002278	$0.00221	$21.36万	$3,503.17万	-0.54%
297	KSTRBKSTRB	$18.2	$18.60	$17.94	$43.95万	—	0.55%
426	COMPCompound	$20.02	$20.33	$19.69	$25.46万	$1.95亿	1.52%
402	BROCCOLI714BROCCOLI714	$0.01675	$0.01704	$0.01602	$29.22万	—	4.04%
235	UVXYBUVXYB	$22.55	$23.40	$20.66	$62.07万	—	-2.17%