THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

1.09% ($0.00)

更新于 2026-11-07 11:10:02

24H 最高

$0.1526

24H 最低

$0.1451

今日开盘

$0.1469

24H 成交量

$35.22万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.54万	—	6.57%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
218	PROMPrometeus	$5.4	$5.49	$5.33	$66.58万	$9,969.66万	-0.66%
599	KSMKusama	$3.33	$3.48	$3.25	$10.80万	$8.65万	1.52%
89	STRKStarknet	$0.04142	$0.04186	$0.03988	$262.73万	$3.18亿	1.59%
39	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,147.02万	$73.18亿	-0.22%
250	GIGGLEGiggle Fund	$29.13	$29.86	$28.27	$56.86万	$2,945.56万	0.87%
14	UUnited Stables	$1	$1.00	$0.9998	$4,692.05万	$549.62万	-0.06%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
429	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.04万	$3,176.61万	-0.49%
47	SNXXBSNXXB	$3.25	$3.87	$3.15	$865.25万	—	-8.19%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	POLYXPolymesh	$0.03131	$0.03221	$0.03117	$22.70万	$3,660.45万	-1.67%
455	LINEALinea	$0.00221	$0.002278	$0.002202	$21.69万	$3,503.17万	-1.95%
325	KSTRBKSTRB	$18.18	$18.39	$17.94	$39.40万	—	-0.93%
427	COMPCompound	$19.98	$20.33	$19.70	$25.59万	$1.95亿	0.66%
406	BROCCOLI714BROCCOLI714	$0.01662	$0.01704	$0.01603	$28.45万	—	2.28%
241	UVXYBUVXYB	$22.47	$23.40	$20.66	$58.72万	—	0.31%